Garmin Ltd (GRMN)
210.33
+1.22
(+0.58%)
USD |
NYSE |
Nov 22, 16:00
210.33
0.00 (0.00%)
Pre-Market: 20:00
Garmin Price: 210.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 209.62 | 211.27 | 209.28 | 210.33 | 738943.0 |
| Nov 21, 2024 | 207.54 | 210.06 | 207.14 | 209.11 | 577273.0 |
| Nov 20, 2024 | 206.24 | 207.13 | 204.16 | 205.59 | 855576.0 |
| Nov 19, 2024 | 207.28 | 209.30 | 206.61 | 207.37 | 745808.0 |
| Nov 18, 2024 | 208.60 | 211.01 | 208.08 | 209.27 | 938783.0 |
| Nov 15, 2024 | 210.37 | 211.74 | 208.16 | 208.43 | 691220.0 |
| Nov 14, 2024 | 213.92 | 215.55 | 211.17 | 211.37 | 1.037M |
| Nov 13, 2024 | 214.03 | 214.53 | 212.83 | 212.98 | 788654.0 |
| Nov 12, 2024 | 212.23 | 214.04 | 211.95 | 213.58 | 1.161M |
| Nov 11, 2024 | 213.00 | 214.83 | 211.97 | 212.56 | 807567.0 |
| Nov 08, 2024 | 210.92 | 214.62 | 210.44 | 212.72 | 1.143M |
| Nov 07, 2024 | 210.14 | 212.28 | 209.53 | 210.34 | 903423.0 |
| Nov 06, 2024 | 207.06 | 210.33 | 205.42 | 209.67 | 1.079M |
| Nov 05, 2024 | 200.48 | 204.84 | 200.34 | 204.23 | 1.189M |
| Nov 04, 2024 | 197.07 | 200.88 | 196.39 | 200.24 | 937033.0 |
| Nov 01, 2024 | 198.78 | 201.06 | 196.31 | 198.18 | 1.708M |
| Oct 31, 2024 | 204.50 | 204.80 | 197.95 | 198.35 | 2.065M |
| Oct 30, 2024 | 186.10 | 207.22 | 186.10 | 204.92 | 3.032M |
| Oct 29, 2024 | 164.56 | 167.89 | 164.01 | 166.27 | 1.378M |
| Oct 28, 2024 | 163.21 | 166.39 | 163.11 | 166.29 | 950623.0 |
| Oct 25, 2024 | 161.97 | 163.28 | 161.97 | 162.30 | 757486.0 |
| Oct 24, 2024 | 163.09 | 163.74 | 161.28 | 161.93 | 969948.0 |
| Oct 23, 2024 | 162.32 | 162.71 | 160.94 | 161.58 | 707952.0 |
| Oct 22, 2024 | 165.21 | 165.32 | 162.57 | 163.00 | 827767.0 |
| Oct 21, 2024 | 166.93 | 167.80 | 166.32 | 166.47 | 463595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.63
Minimum
Mar 23 2020
213.58
Maximum
Nov 12 2024
120.18
Average
110.68
Median
Price Benchmarks
| Logitech International SA | 79.58 |
| WISeKey International Holding Ltd | 2.09 |
| Global Blue Group Holding AG | 5.96 |
| Sportradar Group AG | 17.73 |
| SEALSQ Corp | 0.4512 |
Price Related Metrics
| PE Ratio | 26.69 |
| PS Ratio | 6.812 |
| PEG Ratio | 0.5881 |
| Price to Book Value | 5.380 |
| Price to Free Cash Flow | 32.32 |
| Earnings Yield | 3.75% |
| Market Cap | 40.39B |
| PEGY Ratio | 0.5704 |
| Operating PE Ratio | 28.61 |
| Normalized PE Ratio | 27.24 |